일자	종가	등락	등락률(%)	거래량
12/17	600,000	6000	1.01%	608
12/16	594,000	2000	-0.34%	369
12/13	596,000	4000	0.68%	266
12/12	592,000	3000	-0.50%	561
12/11	595,000	2000	-0.34%	330
12/10	597,000	17000	2.93%	848
12/09	580,000	28000	-4.61%	1,037
12/06	608,000	3000	0.50%	1,061
12/05	605,000	16000	-2.58%	2,004
12/04	621,000	15000	-2.36%	946