일자	종가	등락	등락률(%)	거래량
12/17	2,235	30	-1.32%	12,068
12/16	2,265	5	0.22%	7,810
12/13	2,260	10	-0.44%	1,419
12/12	2,270	5	0.22%	24,624
12/11	2,265	20	0.89%	51,980
12/10	2,245	0	0.00%	34,221
12/09	2,245	10	-0.44%	9,603
12/06	2,255	5	0.22%	10,504
12/05	2,250	0	0.00%	328
12/04	2,250	10	-0.44%	3,684