일자	종가	등락	등락률(%)	거래량
12/18	11,240	190	1.72%	31,357
12/17	11,050	110	-0.99%	23,986
12/16	11,160	100	-0.89%	21,050
12/13	11,260	110	0.99%	36,077
12/12	11,150	290	2.67%	81,272
12/11	10,860	130	1.21%	50,265
12/10	10,730	710	7.09%	100,281
12/09	10,020	340	-3.28%	116,890
12/06	10,360	90	0.88%	95,700
12/05	10,270	20	-0.19%	37,839