일자	종가	등락	등락률(%)	거래량
12/17	9,290	60	0.65%	7,751
12/16	9,230	40	0.44%	5,050
12/13	9,190	70	0.77%	5,473
12/12	9,120	70	0.77%	9,449
12/11	9,050	150	1.69%	10,172
12/10	8,900	140	1.60%	18,459
12/09	8,760	290	-3.20%	32,752
12/06	9,050	50	-0.55%	28,123
12/05	9,100	50	-0.55%	12,728
12/04	9,150	70	-0.76%	24,894