일자	종가	등락	등락률(%)	거래량
12/17	12,770	0	0.00%	2,631
12/16	12,770	100	-0.78%	3,893
12/13	12,870	260	2.06%	1,426
12/12	12,610	240	1.94%	4,030
12/11	12,370	0	0.00%	5,186
12/10	12,370	110	0.90%	3,871
12/09	12,260	750	-5.76%	4,008
12/06	13,010	280	-2.11%	1,291
12/05	13,290	140	-1.04%	1,036
12/04	13,430	40	-0.30%	1,018