일자	종가	등락	등락률(%)	거래량
12/17	6,110	70	-1.13%	78,631
12/16	6,180	100	1.64%	184,611
12/13	6,080	10	0.16%	124,555
12/12	6,070	20	0.33%	151,195
12/11	6,050	450	8.04%	281,406
12/10	5,600	350	6.67%	105,530
12/09	5,250	380	-6.75%	193,606
12/06	5,630	10	-0.18%	146,504
12/05	5,640	80	-1.40%	50,557
12/04	5,720	100	-1.72%	74,081