일자	종가	등락	등락률(%)	거래량
12/17	1,043	12	1.16%	911,380
12/16	1,031	19	1.88%	631,602
12/13	1,012	0	0.00%	796,714
12/12	1,012	42	-3.98%	1,202,014
12/11	1,054	67	-5.98%	1,979,128
12/10	1,121	150	15.45%	5,532,388
12/09	971	50	-4.90%	644,445
12/06	1,021	8	-0.78%	554,555
12/05	1,029	5	-0.48%	450,665
12/04	1,034	41	-3.81%	781,898