일자	종가	등락	등락률(%)	거래량
12/17	50,900	500	-0.97%	6,267
12/16	51,400	300	-0.58%	7,999
12/13	51,700	200	-0.39%	6,961
12/12	51,900	1000	-1.89%	6,530
12/11	52,900	1200	2.32%	8,106
12/10	51,700	2250	4.55%	11,287
12/09	49,450	1750	-3.42%	16,691
12/06	51,200	900	1.79%	13,769
12/05	50,300	1000	-1.95%	23,539
12/04	51,300	1700	-3.21%	50,579