일자	종가	등락	등락률(%)	거래량
12/17	434	11	2.60%	224,317
12/16	423	4	0.95%	35,854
12/13	419	4	0.96%	62,580
12/12	415	12	2.98%	207,151
12/11	403	19	4.95%	184,506
12/10	384	19	5.21%	79,347
12/09	365	35	-8.75%	262,987
12/06	400	5	-1.23%	57,775
12/05	405	10	2.53%	238,389
12/04	395	3	-0.75%	120,599