일자	종가	등락	등락률(%)	거래량
12/24	23,950	350	-1.44%	134,595
12/23	24,300	850	3.62%	120,167
12/20	23,450	750	3.30%	257,112
12/19	22,700	500	2.25%	116,591
12/18	22,200	200	-0.89%	52,101
12/17	22,400	450	2.05%	85,845
12/16	21,950	550	-2.44%	189,250
12/13	22,500	1050	4.90%	107,444
12/12	21,450	50	0.23%	51,317
12/11	21,400	0	0.00%	100,322