일자	종가	등락	등락률(%)	거래량
12/17	53,200	1500	2.90%	25,483
12/16	51,700	700	1.37%	9,858
12/13	51,000	600	1.19%	7,778
12/12	50,400	1650	3.38%	11,275
12/11	48,750	150	-0.31%	5,716
12/10	48,900	1100	2.30%	10,220
12/09	47,800	1200	-2.45%	14,606
12/06	49,000	850	-1.71%	19,312
12/05	49,850	50	-0.10%	11,888
12/04	49,900	600	-1.19%	15,062