일자	종가	등락	등락률(%)	거래량
12/20	5,850	70	1.21%	27,187
12/19	5,780	110	-1.87%	33,271
12/18	5,890	40	-0.67%	33,899
12/17	5,930	20	0.34%	23,468
12/16	5,910	70	-1.17%	20,122
12/13	5,980	10	-0.17%	49,259
12/12	5,990	60	1.01%	48,303
12/11	5,930	40	0.68%	34,638
12/10	5,890	150	2.61%	32,171
12/09	5,740	230	4.17%	78,699