일자	종가	등락	등락률(%)	거래량
12/17	869	1	-0.11%	208,679
12/16	870	26	3.08%	148,799
12/13	844	15	-1.75%	116,717
12/12	859	1	0.12%	74,538
12/11	858	15	1.78%	322,768
12/10	843	60	7.66%	197,616
12/09	783	38	-4.63%	277,544
12/06	821	8	-0.97%	318,187
12/05	829	10	-1.19%	136,506
12/04	839	6	0.72%	130,958