일자	종가	등락	등락률(%)	거래량
12/17	3,685	40	-1.07%	69,318
12/16	3,725	15	-0.40%	34,383
12/13	3,740	110	3.03%	83,636
12/12	3,630	45	-1.22%	43,695
12/11	3,675	250	7.30%	116,775
12/10	3,425	215	6.70%	67,586
12/09	3,210	285	-8.15%	144,511
12/06	3,495	225	-6.05%	231,756
12/05	3,720	140	-3.63%	75,677
12/04	3,860	120	-3.02%	110,075