일자	종가	등락	등락률(%)	거래량
12/17	6,920	80	-1.14%	29,685
12/16	7,000	20	-0.28%	32,228
12/13	7,020	200	2.93%	29,838
12/12	6,820	10	-0.15%	43,231
12/11	6,830	140	2.09%	61,326
12/10	6,690	460	7.38%	90,923
12/09	6,230	540	-7.98%	216,089
12/06	6,770	280	-3.97%	152,434
12/05	7,050	0	0.00%	34,287
12/04	7,050	50	-0.70%	87,646