일자	종가	등락	등락률(%)	거래량
12/17	816	6	-0.73%	537,595
12/16	822	5	0.61%	983,452
12/13	817	3	0.37%	561,243
12/12	814	0	0.00%	1,628,470
12/11	814	22	2.78%	1,284,435
12/10	792	45	6.02%	1,768,991
12/09	747	75	-9.12%	2,263,347
12/06	822	195	-19.17%	5,533,913
12/05	1,017	22	-2.12%	749,766
12/04	1,039	56	-5.11%	1,726,909