일자	종가	등락	등락률(%)	거래량
12/17	2,860	35	1.24%	270,048
12/16	2,825	40	1.44%	316,846
12/13	2,785	15	0.54%	301,253
12/12	2,770	25	0.91%	323,544
12/11	2,745	90	3.39%	325,539
12/10	2,655	95	3.71%	193,045
12/09	2,560	100	-3.76%	381,278
12/06	2,660	40	-1.48%	454,925
12/05	2,700	5	0.19%	228,424
12/04	2,695	10	0.37%	481,179