일자	종가	등락	등락률(%)	거래량
12/17	10,620	270	2.61%	3,337
12/16	10,350	0	0.00%	780
12/13	10,350	160	1.57%	2,279
12/12	10,190	20	-0.20%	1,939
12/11	10,210	160	1.59%	1,628
12/10	10,050	110	1.11%	4,872
12/09	9,940	60	-0.60%	9,333
12/06	10,000	280	-2.72%	2,305
12/05	10,280	80	-0.77%	1,817
12/04	10,360	140	-1.33%	7,052