일자	종가	등락	등락률(%)	거래량
12/17	1,057	14	1.34%	303,554
12/16	1,043	10	-0.95%	294,452
12/13	1,053	11	1.06%	213,713
12/12	1,042	2	0.19%	349,522
12/11	1,040	39	3.90%	609,099
12/10	1,001	57	6.04%	471,771
12/09	944	45	-4.55%	833,940
12/06	989	31	-3.04%	878,912
12/05	1,020	8	-0.78%	395,724
12/04	1,028	23	-2.19%	2,254,165