일자	종가	등락	등락률(%)	거래량
12/17	19,930	120	-0.60%	16,055
12/16	20,050	150	0.75%	31,362
12/13	19,900	450	2.31%	57,012
12/12	19,450	450	-2.26%	280,722
12/11	19,900	60	0.30%	23,144
12/10	19,840	340	1.74%	17,814
12/09	19,500	500	-2.50%	25,337
12/06	20,000	360	1.83%	27,578
12/05	19,640	360	-1.80%	19,327
12/04	20,000	200	-0.99%	23,155