일자	종가	등락	등락률(%)	거래량
12/17	1,482	12	0.82%	83,556
12/16	1,470	44	3.09%	74,567
12/13	1,426	21	1.49%	66,371
12/12	1,405	25	-1.75%	41,597
12/11	1,430	65	4.76%	109,443
12/10	1,365	65	5.00%	125,308
12/09	1,300	55	-4.06%	217,048
12/06	1,355	2	0.15%	275,697
12/05	1,353	46	-3.29%	133,524
12/04	1,399	57	-3.91%	149,301