일자	종가	등락	등락률(%)	거래량
12/17	13,990	1050	-6.98%	397,413
12/16	15,960	1010	6.76%	585,818
12/13	14,950	110	0.74%	213,650
12/12	14,840	110	0.75%	269,946
12/11	14,730	810	-5.21%	252,856
12/10	15,540	810	5.50%	378,775
12/09	14,730	470	3.30%	459,569
12/06	14,260	1300	10.03%	528,356
12/05	12,960	310	-2.34%	304,030
12/04	13,270	480	-3.49%	249,339