일자	종가	등락	등락률(%)	거래량
12/17	322,000	15500	-4.59%	57,464
12/16	337,500	0	0.00%	24,364
12/13	337,500	1500	-0.44%	26,568
12/12	339,000	4500	1.35%	65,046
12/11	334,500	500	0.15%	36,334
12/10	334,000	3000	0.91%	55,636
12/09	331,000	4000	1.22%	54,348
12/06	327,000	2500	0.77%	42,183
12/05	324,500	0	0.00%	23,282
12/04	324,500	3000	-0.92%	34,104