일자	종가	등락	등락률(%)	거래량
12/17	4,710	75	1.62%	169,436
12/16	4,635	85	1.87%	277,965
12/13	4,550	100	2.25%	98,758
12/12	4,450	60	-1.33%	157,131
12/11	4,510	295	7.00%	239,746
12/10	4,215	260	6.57%	139,036
12/09	3,955	245	-5.83%	169,313
12/06	4,200	50	-1.18%	211,537
12/05	4,250	120	-2.75%	250,307
12/04	4,370	110	-2.46%	389,392