일자	종가	등락	등락률(%)	거래량
12/17	493	9	-1.79%	59,746
12/16	502	1	-0.20%	102,247
12/13	503	18	3.71%	254,313
12/12	485	4	0.83%	116,326
12/11	481	21	4.57%	273,431
12/10	460	25	5.75%	210,050
12/09	435	24	-5.23%	285,035
12/06	459	0	0.00%	84,062
12/05	459	4	0.88%	32,943
12/04	455	12	2.71%	125,065