일자	종가	등락	등락률(%)	거래량
12/18	1,775	13	0.74%	75,693
12/17	1,762	64	3.77%	196,606
12/16	1,698	121	7.67%	371,956
12/13	1,577	74	4.92%	53,282
12/12	1,503	40	2.73%	58,654
12/11	1,463	30	2.09%	42,777
12/10	1,433	37	2.65%	38,702
12/09	1,396	60	-4.12%	110,594
12/06	1,456	45	-3.00%	50,495
12/05	1,501	4	-0.27%	21,983