일자	종가	등락	등락률(%)	거래량
12/17	4,035	25	0.62%	91,958
12/16	4,010	30	0.75%	78,412
12/13	3,980	30	-0.75%	48,610
12/12	4,010	70	1.78%	121,979
12/11	3,940	240	6.49%	48,507
12/10	3,700	150	4.23%	96,663
12/09	3,550	245	-6.46%	94,198
12/06	3,795	0	0.00%	75,243
12/05	3,795	15	-0.39%	41,237
12/04	3,810	15	-0.39%	53,854