일자	종가	등락	등락률(%)	거래량
12/17	5,450	20	-0.37%	75,819
12/16	5,470	10	0.18%	341,678
12/13	5,460	20	-0.36%	86,576
12/12	5,480	50	0.92%	167,029
12/11	5,430	80	1.50%	390,132
12/10	5,350	280	5.52%	306,305
12/09	5,070	90	-1.74%	211,458
12/06	5,160	160	-3.01%	134,083
12/05	5,320	0	0.00%	99,224
12/04	5,320	0	0.00%	176,622