일자	종가	등락	등락률(%)	거래량
12/17	4,290	10	-0.23%	212,831
12/16	4,300	80	-1.83%	221,388
12/13	4,380	15	-0.34%	142,025
12/12	4,395	35	0.80%	46,371
12/11	4,360	5	0.11%	40,412
12/10	4,355	60	1.40%	31,969
12/09	4,295	100	-2.28%	47,341
12/06	4,395	105	2.45%	40,021
12/05	4,290	100	-2.28%	75,150
12/04	4,390	5	-0.11%	84,948