일자	종가	등락	등락률(%)	거래량
12/17	119,200	2200	-1.81%	348,010
12/16	121,400	900	0.75%	289,313
12/13	120,500	2800	2.38%	316,600
12/12	117,700	900	-0.76%	350,506
12/11	118,600	300	0.25%	175,456
12/10	118,300	9200	8.43%	367,225
12/09	109,100	5100	-4.47%	303,943
12/06	114,200	2900	2.61%	296,793
12/05	111,300	1800	-1.59%	148,692
12/04	113,100	4500	-3.83%	289,825