일자	종가	등락	등락률(%)	거래량
12/17	2,455	45	-1.80%	55,687
12/16	2,500	10	0.40%	73,262
12/13	2,490	75	3.11%	55,990
12/12	2,415	25	1.05%	54,789
12/11	2,390	115	5.05%	57,573
12/10	2,275	15	-0.66%	100,226
12/09	2,290	95	-3.98%	84,016
12/06	2,385	80	3.47%	186,227
12/05	2,305	190	-7.62%	71,199
12/04	2,495	15	0.60%	116,726