일자	종가	등락	등락률(%)	거래량
12/17	13,000	250	1.96%	64,751
12/16	12,750	470	3.83%	122,604
12/13	12,280	530	4.51%	91,702
12/12	11,750	290	2.53%	63,970
12/11	11,460	670	6.21%	55,432
12/10	10,790	610	5.99%	43,872
12/09	10,180	640	-5.91%	82,014
12/06	10,820	620	-5.42%	81,931
12/05	11,440	0	0.00%	108,198
12/04	11,440	300	2.69%	200,491