일자	종가	등락	등락률(%)	거래량
12/18	2,870	80	-2.71%	170,327
12/17	2,950	110	3.87%	435,918
12/16	2,840	25	0.89%	228,147
12/13	2,815	235	-7.70%	665,129
12/12	3,050	310	11.31%	633,493
12/11	2,740	380	16.10%	433,188
12/10	2,360	65	2.83%	181,755
12/09	2,295	160	7.49%	483,681
12/06	2,135	130	-5.74%	225,637
12/05	2,265	65	2.95%	267,253