일자	종가	등락	등락률(%)	거래량
12/17	2,820	0	0.00%	42,212
12/16	2,820	30	-1.05%	52,709
12/13	2,850	55	1.97%	87,713
12/12	2,795	20	0.72%	147,221
12/11	2,775	45	1.65%	53,804
12/10	2,730	105	4.00%	128,288
12/09	2,625	155	-5.58%	161,692
12/06	2,780	35	-1.24%	162,329
12/05	2,815	60	-2.09%	149,061
12/04	2,875	145	-4.80%	360,976