일자	종가	등락	등락률(%)	거래량
12/17	12,650	70	-0.55%	8,393
12/16	12,720	130	-1.01%	10,842
12/13	12,850	60	0.47%	28,472
12/12	12,790	160	1.27%	16,080
12/11	12,630	270	2.18%	10,493
12/10	12,360	380	3.17%	8,913
12/09	11,980	500	-4.01%	24,455
12/06	12,480	50	-0.40%	11,140
12/05	12,530	10	0.08%	10,608
12/04	12,520	80	-0.63%	27,435