일자	종가	등락	등락률(%)	거래량
12/17	3,955	55	1.41%	36,672
12/16	3,900	45	1.17%	27,409
12/13	3,855	120	3.21%	30,437
12/12	3,735	40	-1.06%	49,527
12/11	3,775	60	1.62%	32,876
12/10	3,715	215	6.14%	50,399
12/09	3,500	360	-9.33%	111,167
12/06	3,860	50	-1.28%	46,682
12/05	3,910	10	0.26%	30,106
12/04	3,900	80	-2.01%	39,557