일자	종가	등락	등락률(%)	거래량
12/17	4,810	30	0.63%	51,467
12/16	4,780	50	1.06%	114,719
12/13	4,730	95	2.05%	62,139
12/12	4,635	35	0.76%	103,880
12/11	4,600	160	3.60%	85,325
12/10	4,440	270	6.47%	242,040
12/09	4,170	435	-9.45%	250,696
12/06	4,605	95	-2.02%	172,769
12/05	4,700	95	-1.98%	113,423
12/04	4,795	275	-5.42%	413,572