일자	종가	등락	등락률(%)	거래량
12/20	6,120	310	-4.82%	185,800
12/19	6,430	180	2.88%	426,694
12/18	6,250	60	-0.95%	125,764
12/17	6,310	10	0.16%	100,467
12/16	6,300	60	-0.94%	117,100
12/13	6,360	60	0.95%	107,417
12/12	6,300	40	0.64%	163,771
12/11	6,260	240	3.99%	210,700
12/10	6,020	610	11.28%	270,973
12/09	5,410	530	-8.92%	245,409