일자	종가	등락	등락률(%)	거래량
12/18	12,830	420	3.38%	96,202
12/17	12,410	150	1.22%	94,155
12/16	12,260	160	1.32%	74,308
12/13	12,100	180	1.51%	108,012
12/12	11,920	190	1.62%	171,155
12/11	11,730	270	2.36%	131,908
12/10	11,460	810	7.61%	141,156
12/09	10,650	1100	-9.36%	222,040
12/06	11,750	150	-1.26%	163,484
12/05	11,900	10	-0.08%	114,464