일자	종가	등락	등락률(%)	거래량
12/20	45,355	235	-0.52%	21,232
12/19	45,590	2975	-6.13%	48,624
12/18	48,565	45	-0.09%	10,760
12/17	48,610	190	0.39%	9,808
12/16	48,420	200	-0.41%	10,403
12/13	48,620	270	-0.55%	9,280
12/12	48,890	600	1.24%	6,818
12/11	48,290	220	-0.45%	9,589
12/10	48,510	485	-0.99%	9,291
12/09	48,995	95	0.19%	13,466