일자	종가	등락	등락률(%)	거래량
12/18	4,775	495	11.57%	3,799,656
12/17	4,280	240	-5.31%	179,893
12/16	4,520	210	4.87%	668,874
12/13	4,310	85	-1.93%	176,846
12/12	4,395	55	1.27%	268,483
12/11	4,340	400	10.15%	879,091
12/10	3,940	645	19.58%	1,116,722
12/09	3,295	165	-4.77%	116,605
12/06	3,460	80	-2.26%	67,358
12/05	3,540	100	-2.75%	48,642