일자	종가	등락	등락률(%)	거래량
12/17	6,240	40	-0.64%	11,523
12/16	6,280	70	1.13%	9,365
12/13	6,210	100	1.64%	10,835
12/12	6,110	40	-0.65%	21,816
12/11	6,150	110	1.82%	7,667
12/10	6,040	280	4.86%	14,080
12/09	5,760	510	-8.13%	52,926
12/06	6,270	20	0.32%	20,110
12/05	6,250	80	-1.26%	14,309
12/04	6,330	190	-2.91%	9,398