일자	종가	등락	등락률(%)	거래량
12/17	3,180	30	0.95%	4,239
12/16	3,150	130	4.30%	37,102
12/13	3,020	25	0.83%	12,932
12/12	2,995	30	-0.99%	9,927
12/11	3,025	140	4.85%	14,229
12/10	2,885	110	3.96%	16,944
12/09	2,775	170	-5.77%	15,096
12/06	2,945	120	-3.92%	41,440
12/05	3,065	5	0.16%	6,647
12/04	3,060	110	-3.47%	17,418