일자	종가	등락	등락률(%)	거래량
12/17	11,170	35	-0.31%	5
12/16	11,205	45	0.40%	19,905
12/13	11,160	10	0.09%	100
12/12	11,150	145	1.32%	48,030
12/11	11,005	165	1.52%	44,044
12/10	10,840	365	3.48%	75,131
12/09	10,475	425	-3.90%	548
12/06	10,900	75	-0.68%	118
12/05	10,975	155	-1.39%	8,692
12/04	11,130	255	-2.24%	492