일자	종가	등락	등락률(%)	거래량
12/17	10,640	45	-0.42%	115
12/16	10,685	15	-0.14%	1,076
12/13	10,700	150	1.42%	389
12/12	10,550	60	0.57%	252
12/11	10,490	125	1.21%	108
12/10	10,365	360	3.60%	207,808
12/09	10,005	410	-3.94%	2,714
12/06	10,415	70	-0.67%	462
12/05	10,485	195	-1.83%	18,336
12/04	10,680	215	-1.97%	3,259