일자	종가	등락	등락률(%)	거래량
12/17	3,285	10	-0.30%	22,545
12/16	3,295	30	0.92%	18,326
12/13	3,265	90	2.83%	23,464
12/12	3,175	0	0.00%	34,553
12/11	3,175	95	3.08%	21,901
12/10	3,080	210	7.32%	45,381
12/09	2,870	260	-8.31%	70,222
12/06	3,130	95	-2.95%	159,038
12/05	3,225	210	-6.11%	140,847
12/04	3,435	140	-3.92%	75,637