일자	종가	등락	등락률(%)	거래량
12/17	5,720	30	-0.52%	2,799
12/16	5,750	100	1.77%	2,990
12/13	5,650	100	1.80%	9,844
12/12	5,550	50	-0.89%	4,251
12/11	5,600	240	4.48%	9,849
12/10	5,360	90	1.71%	5,648
12/09	5,270	320	-5.72%	20,044
12/06	5,590	100	-1.76%	4,048
12/05	5,690	280	-4.69%	14,871
12/04	5,970	70	-1.16%	3,138