일자	종가	등락	등락률(%)	거래량
12/20	11,005	5	-0.05%	237
12/19	11,010	60	-0.54%	29
12/18	11,070	10	0.09%	966
12/17	11,060	55	-0.49%	249
12/16	11,115	90	0.82%	182
12/13	11,025	155	1.43%	19
12/12	10,870	5	-0.05%	208
12/11	10,875	310	2.93%	226
12/10	10,565	330	3.22%	62
12/09	10,235	185	-1.78%	239