일자	종가	등락	등락률(%)	거래량
12/17	808	3	-0.37%	70,195
12/16	811	6	-0.73%	71,834
12/13	817	19	2.38%	116,464
12/12	798	6	0.76%	134,894
12/11	792	17	2.19%	138,857
12/10	775	40	5.44%	198,680
12/09	735	75	-9.26%	266,326
12/06	810	33	-3.91%	285,930
12/05	843	11	-1.29%	148,260
12/04	854	29	-3.28%	162,557