일자	종가	등락	등락률(%)	거래량
12/17	116,415	535	-0.46%	95,081
12/16	116,950	430	-0.37%	93,949
12/13	117,380	355	0.30%	71,463
12/12	117,025	65	-0.06%	69,393
12/11	117,090	185	-0.16%	33,988
12/10	117,275	10	-0.01%	108,104
12/09	117,285	430	0.37%	39,885
12/06	116,855	150	-0.13%	113,862
12/05	117,005	250	0.21%	49,753
12/04	116,755	125	-0.11%	62,604